시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,405	90	- 3.61%	8,357,269	20,409
14:29	2,390	105	- 4.21%	8,329,580	20,342
14:28	2,380	115	- 4.61%	8,323,661	20,328
14:27	2,385	110	- 4.41%	8,301,643	20,276
14:26	2,375	120	- 4.81%	8,270,082	20,201
14:25	2,365	130	- 5.21%	8,262,804	20,183
14:24	2,365	130	- 5.21%	8,257,389	20,171
14:23	2,355	140	- 5.61%	8,251,830	20,157
14:22	2,355	140	- 5.61%	8,249,251	20,151
14:21	2,360	135	- 5.41%	8,239,622	20,129