시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,390	105	- 4.21%	8,493,613	20,736
14:39	2,395	100	- 4.01%	8,483,499	20,712
14:38	2,405	90	- 3.61%	8,478,438	20,699
14:37	2,400	95	- 3.81%	8,475,598	20,693
14:36	2,400	95	- 3.81%	8,471,188	20,682
14:35	2,400	95	- 3.81%	8,456,357	20,646
14:34	2,390	105	- 4.21%	8,442,433	20,613
14:33	2,395	100	- 4.01%	8,430,593	20,585
14:32	2,405	90	- 3.61%	8,416,930	20,552
14:31	2,410	85	- 3.41%	8,391,090	20,490