시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,400	95	- 3.81%	8,556,309	20,886
14:49	2,405	90	- 3.61%	8,544,565	20,858
14:48	2,400	95	- 3.81%	8,538,198	20,843
14:47	2,400	95	- 3.81%	8,533,913	20,832
14:46	2,400	95	- 3.81%	8,525,587	20,812
14:45	2,405	90	- 3.61%	8,520,273	20,800
14:44	2,405	90	- 3.61%	8,511,972	20,780
14:43	2,405	90	- 3.61%	8,510,458	20,776
14:42	2,400	95	- 3.81%	8,504,771	20,762
14:41	2,400	95	- 3.81%	8,500,998	20,753