시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,490	5	- 0.20%	521,912	1,327
09:05	2,500	5	+ 0.20%	476,895	1,215
09:04	2,560	65	+ 2.61%	422,843	1,078
09:03	2,595	100	+ 4.01%	385,200	982
09:02	2,515	20	+ 0.80%	315,219	803
09:01	2,500	5	+ 0.20%	256,338	654
09:00	2,560	65	+ 2.61%	141,886	367