시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,465	30	- 1.20%	1,006,046	2,547
09:15	2,475	20	- 0.80%	935,065	2,372
09:14	2,515	20	+ 0.80%	869,390	2,208
09:13	2,525	30	+ 1.20%	849,424	2,158
09:12	2,525	30	+ 1.20%	830,682	2,111
09:11	2,530	35	+ 1.40%	774,712	1,969
09:10	2,555	60	+ 2.41%	733,301	1,864
09:09	2,535	40	+ 1.60%	692,114	1,759
09:08	2,520	25	+ 1.00%	577,508	1,466
09:07	2,520	25	+ 1.00%	552,517	1,404