시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,540	45	+ 1.80%	1,297,456	3,274
09:25	2,510	15	+ 0.60%	1,231,960	3,108
09:24	2,492	3	- 0.12%	1,200,718	3,030
09:23	2,470	25	- 1.00%	1,183,728	2,988
09:22	2,465	30	- 1.20%	1,162,335	2,935
09:21	2,485	10	- 0.40%	1,138,887	2,877
09:20	2,500	5	+ 0.20%	1,111,381	2,809
09:19	2,520	25	+ 1.00%	1,090,598	2,757
09:18	2,495	0	0.00%	1,066,207	2,696
09:17	2,495	0	0.00%	1,045,939	2,645