| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 2,515 | 20 | + 0.80% | 1,494,660 | 3,770 |
| 09:35 | 2,525 | 30 | + 1.20% | 1,481,012 | 3,735 |
| 09:34 | 2,510 | 15 | + 0.60% | 1,458,014 | 3,678 |
| 09:33 | 2,505 | 10 | + 0.40% | 1,448,265 | 3,653 |
| 09:32 | 2,480 | 15 | - 0.60% | 1,436,828 | 3,625 |
| 09:31 | 2,490 | 5 | - 0.20% | 1,412,669 | 3,565 |
| 09:30 | 2,500 | 5 | + 0.20% | 1,398,841 | 3,530 |
| 09:29 | 2,530 | 35 | + 1.40% | 1,379,209 | 3,481 |
| 09:28 | 2,530 | 35 | + 1.40% | 1,351,847 | 3,412 |
| 09:27 | 2,525 | 30 | + 1.20% | 1,319,952 | 3,331 |