시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,510	15	+ 0.60%	1,845,146	4,652
09:45	2,510	15	+ 0.60%	1,834,057	4,624
09:44	2,515	20	+ 0.80%	1,823,798	4,598
09:43	2,505	10	+ 0.40%	1,793,345	4,522
09:42	2,520	25	+ 1.00%	1,768,128	4,459
09:41	2,515	20	+ 0.80%	1,764,690	4,450
09:40	2,500	5	+ 0.20%	1,757,723	4,433
09:39	2,535	40	+ 1.60%	1,716,519	4,329
09:38	2,515	20	+ 0.80%	1,525,710	3,848
09:37	2,495	0	0.00%	1,509,465	3,807