시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,490	5	- 0.20%	2,057,026	5,180
09:55	2,470	25	- 1.00%	2,039,371	5,136
09:54	2,470	25	- 1.00%	2,020,344	5,089
09:53	2,495	0	0.00%	1,942,987	4,897
09:52	2,500	5	+ 0.20%	1,926,383	4,856
09:51	2,510	15	+ 0.60%	1,919,756	4,839
09:50	2,510	15	+ 0.60%	1,913,740	4,824
09:49	2,525	30	+ 1.20%	1,911,754	4,819
09:48	2,495	0	0.00%	1,882,729	4,746
09:47	2,500	5	+ 0.20%	1,867,023	4,707