시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,470	25	- 1.00%	2,457,878	6,162
10:05	2,445	50	- 2.00%	2,383,065	5,978
10:04	2,440	55	- 2.20%	2,369,198	5,944
10:03	2,415	80	- 3.21%	2,311,148	5,803
10:02	2,455	40	- 1.60%	2,224,939	5,594
10:01	2,460	35	- 1.40%	2,170,749	5,461
10:00	2,455	40	- 1.60%	2,131,545	5,364
09:59	2,475	20	- 0.80%	2,095,224	5,275
09:58	2,470	25	- 1.00%	2,083,878	5,247
09:57	2,490	5	- 0.20%	2,062,583	5,194