시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,430	65	- 2.61%	2,695,018	6,742
10:15	2,425	70	- 2.81%	2,643,158	6,617
10:14	2,450	45	- 1.80%	2,600,737	6,513
10:13	2,450	45	- 1.80%	2,589,885	6,487
10:12	2,450	45	- 1.80%	2,582,104	6,468
10:11	2,450	45	- 1.80%	2,550,931	6,391
10:10	2,462	33	- 1.32%	2,534,163	6,350
10:09	2,480	15	- 0.60%	2,520,321	6,316
10:08	2,475	20	- 0.80%	2,511,002	6,293
10:07	2,465	30	- 1.20%	2,484,721	6,228