시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,325	170	- 6.81%	3,261,008	8,086
10:25	2,365	130	- 5.21%	3,148,446	7,823
10:24	2,365	130	- 5.21%	3,103,656	7,717
10:23	2,365	130	- 5.21%	3,042,425	7,572
10:22	2,385	110	- 4.41%	2,994,689	7,459
10:21	2,385	110	- 4.41%	2,951,958	7,357
10:20	2,375	120	- 4.81%	2,936,375	7,320
10:19	2,395	100	- 4.01%	2,841,473	7,094
10:18	2,400	95	- 3.81%	2,793,804	6,980
10:17	2,410	85	- 3.41%	2,762,996	6,906