시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,395	100	- 4.01%	8,659,956	21,135
14:59	2,400	95	- 3.81%	8,622,040	21,044
14:58	2,395	100	- 4.01%	8,616,585	21,031
14:57	2,400	95	- 3.81%	8,610,000	21,015
14:56	2,400	95	- 3.81%	8,606,972	21,008
14:55	2,395	100	- 4.01%	8,599,234	20,989
14:54	2,405	90	- 3.61%	8,581,977	20,948
14:53	2,400	95	- 3.81%	8,577,476	20,937
14:52	2,395	100	- 4.01%	8,569,086	20,917
14:51	2,400	95	- 3.81%	8,565,969	20,909