시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,370	125	- 5.01%	3,699,743	9,116
10:35	2,370	125	- 5.01%	3,682,764	9,076
10:34	2,365	130	- 5.21%	3,643,519	8,983
10:33	2,370	125	- 5.01%	3,607,690	8,898
10:32	2,350	145	- 5.81%	3,576,924	8,825
10:31	2,355	140	- 5.61%	3,538,688	8,735
10:30	2,330	165	- 6.61%	3,455,999	8,542
10:29	2,335	160	- 6.41%	3,423,179	8,465
10:28	2,330	165	- 6.61%	3,389,464	8,387
10:27	2,335	160	- 6.41%	3,337,091	8,265