시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,370	125	- 5.01%	3,969,753	9,756
10:45	2,375	120	- 4.81%	3,959,492	9,732
10:44	2,380	115	- 4.61%	3,938,930	9,683
10:43	2,380	115	- 4.61%	3,910,456	9,615
10:42	2,385	110	- 4.41%	3,894,627	9,578
10:41	2,375	120	- 4.81%	3,875,752	9,533
10:40	2,360	135	- 5.41%	3,848,645	9,469
10:39	2,355	140	- 5.61%	3,826,196	9,416
10:38	2,370	125	- 5.01%	3,799,405	9,353
10:37	2,390	105	- 4.21%	3,763,659	9,268