시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,325	170	- 6.81%	4,164,942	10,215
10:55	2,330	165	- 6.61%	4,142,336	10,162
10:54	2,335	160	- 6.41%	4,124,257	10,120
10:53	2,340	155	- 6.21%	4,103,019	10,071
10:52	2,345	150	- 6.01%	4,078,383	10,013
10:51	2,360	135	- 5.41%	4,061,817	9,974
10:50	2,375	120	- 4.81%	4,020,258	9,876
10:49	2,370	125	- 5.01%	4,013,937	9,861
10:48	2,370	125	- 5.01%	3,999,032	9,826
10:47	2,370	125	- 5.01%	3,980,673	9,782