시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,355	140	- 5.61%	4,530,003	11,061
11:07	2,345	150	- 6.01%	4,513,296	11,022
11:06	2,340	155	- 6.21%	4,503,897	11,000
11:05	2,350	145	- 5.81%	4,475,295	10,933
11:04	2,350	145	- 5.81%	4,451,312	10,877
11:03	2,325	170	- 6.81%	4,428,146	10,823
11:02	2,305	190	- 7.62%	4,403,878	10,766
11:01	2,310	185	- 7.42%	4,366,841	10,681
10:58	2,300	195	- 7.82%	4,289,201	10,502
10:57	2,315	180	- 7.21%	4,229,716	10,365