시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,360	135	- 5.41%	4,614,222	11,259
11:17	2,355	140	- 5.61%	4,607,082	11,242
11:16	2,350	145	- 5.81%	4,601,546	11,229
11:15	2,345	150	- 6.01%	4,594,721	11,213
11:14	2,340	155	- 6.21%	4,591,198	11,204
11:13	2,335	160	- 6.41%	4,579,122	11,176
11:12	2,335	160	- 6.41%	4,575,409	11,168
11:11	2,340	155	- 6.21%	4,568,849	11,152
11:10	2,340	155	- 6.21%	4,551,724	11,112
11:09	2,345	150	- 6.01%	4,544,432	11,095