시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,360	135	- 5.41%	4,694,887	11,449
11:27	2,360	135	- 5.41%	4,690,336	11,438
11:26	2,357	138	- 5.53%	4,663,566	11,375
11:25	2,355	140	- 5.61%	4,661,815	11,371
11:24	2,355	140	- 5.61%	4,659,800	11,366
11:23	2,355	140	- 5.61%	4,655,616	11,356
11:22	2,360	135	- 5.41%	4,651,337	11,346
11:21	2,350	145	- 5.81%	4,644,510	11,330
11:20	2,350	145	- 5.81%	4,640,115	11,320
11:19	2,360	135	- 5.41%	4,629,717	11,295