시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,385	110	- 4.41%	4,782,426	11,657
11:37	2,390	105	- 4.21%	4,777,120	11,644
11:36	2,385	110	- 4.41%	4,773,382	11,635
11:35	2,380	115	- 4.61%	4,765,682	11,617
11:34	2,395	100	- 4.01%	4,760,763	11,605
11:33	2,375	120	- 4.81%	4,743,194	11,563
11:32	2,370	125	- 5.01%	4,738,976	11,553
11:31	2,370	125	- 5.01%	4,729,679	11,531
11:30	2,377	118	- 4.73%	4,726,068	11,523
11:29	2,360	135	- 5.41%	4,697,760	11,455