시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,407	88	- 3.53%	4,918,685	11,986
11:47	2,410	85	- 3.41%	4,917,156	11,982
11:46	2,405	90	- 3.61%	4,906,375	11,956
11:45	2,415	80	- 3.21%	4,891,235	11,920
11:44	2,435	60	- 2.41%	4,858,737	11,841
11:43	2,430	65	- 2.61%	4,852,193	11,825
11:42	2,410	85	- 3.41%	4,834,608	11,782
11:41	2,410	85	- 3.41%	4,822,278	11,752
11:40	2,400	95	- 3.81%	4,815,548	11,736
11:39	2,395	100	- 4.01%	4,802,124	11,704