시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,400	95	- 3.81%	5,029,718	12,252
11:57	2,400	95	- 3.81%	5,027,399	12,246
11:56	2,377	118	- 4.73%	5,020,238	12,229
11:55	2,390	105	- 4.21%	5,008,951	12,202
11:54	2,385	110	- 4.41%	5,001,602	12,185
11:53	2,405	90	- 3.61%	4,965,219	12,098
11:52	2,415	80	- 3.21%	4,940,213	12,038
11:51	2,415	80	- 3.21%	4,937,101	12,030
11:50	2,410	85	- 3.41%	4,930,812	12,015
11:49	2,410	85	- 3.41%	4,924,471	12,000