시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,490	5	- 0.20%	5,365,661	13,078
12:07	2,500	5	+ 0.20%	5,290,929	12,892
12:06	2,470	25	- 1.00%	5,202,434	12,672
12:05	2,420	75	- 3.01%	5,125,796	12,484
12:04	2,430	65	- 2.61%	5,114,524	12,457
12:03	2,430	65	- 2.61%	5,090,528	12,398
12:02	2,415	80	- 3.21%	5,060,418	12,325
12:01	2,410	85	- 3.41%	5,051,355	12,304
12:00	2,405	90	- 3.61%	5,046,067	12,291
11:59	2,390	105	- 4.21%	5,038,193	12,272