시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,420	75	- 3.01%	8,757,550	21,370
15:09	2,420	75	- 3.01%	8,745,692	21,341
15:08	2,415	80	- 3.21%	8,735,494	21,317
15:07	2,410	85	- 3.41%	8,729,258	21,302
15:06	2,410	85	- 3.41%	8,724,022	21,289
15:05	2,410	85	- 3.41%	8,693,285	21,215
15:04	2,410	85	- 3.41%	8,689,687	21,206
15:03	2,410	85	- 3.41%	8,686,427	21,198
15:02	2,410	85	- 3.41%	8,678,592	21,179
15:01	2,405	90	- 3.61%	8,675,004	21,171