시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,505	10	+ 0.40%	5,638,600	13,757
12:17	2,500	5	+ 0.20%	5,610,926	13,688
12:16	2,495	0	0.00%	5,596,314	13,651
12:15	2,490	5	- 0.20%	5,534,269	13,496
12:14	2,485	10	- 0.40%	5,506,670	13,428
12:13	2,480	15	- 0.60%	5,482,658	13,368
12:12	2,480	15	- 0.60%	5,471,122	13,339
12:11	2,480	15	- 0.60%	5,452,271	13,293
12:10	2,465	30	- 1.20%	5,429,050	13,235
12:09	2,475	20	- 0.80%	5,399,293	13,162