시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,490	5	- 0.20%	6,104,710	14,926
12:29	2,500	5	+ 0.20%	6,079,782	14,864
12:28	2,500	5	+ 0.20%	6,055,498	14,803
12:27	2,490	5	- 0.20%	6,045,598	14,778
12:26	2,505	10	+ 0.40%	6,013,251	14,698
12:25	2,515	20	+ 0.80%	5,990,362	14,640
12:24	2,480	15	- 0.60%	5,960,570	14,566
12:23	2,520	25	+ 1.00%	5,900,443	14,416
12:20	2,525	30	+ 1.20%	5,783,185	14,120
12:19	2,515	20	+ 0.80%	5,706,917	13,928