시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,505	10	+ 0.40%	6,420,185	15,714
12:39	2,520	25	+ 1.00%	6,400,092	15,663
12:38	2,525	30	+ 1.20%	6,379,426	15,611
12:37	2,505	10	+ 0.40%	6,291,689	15,390
12:36	2,495	0	0.00%	6,257,926	15,306
12:35	2,495	0	0.00%	6,243,887	15,271
12:34	2,495	0	0.00%	6,229,887	15,236
12:33	2,475	20	- 0.80%	6,206,931	15,179
12:32	2,465	30	- 1.20%	6,177,677	15,106
12:31	2,475	20	- 0.80%	6,140,416	15,014