시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,470	25	- 1.00%	6,630,267	16,236
12:49	2,470	25	- 1.00%	6,612,954	16,193
12:48	2,470	25	- 1.00%	6,602,510	16,167
12:47	2,460	35	- 1.40%	6,586,246	16,127
12:46	2,490	5	- 0.20%	6,537,375	16,006
12:45	2,485	10	- 0.40%	6,510,399	15,939
12:44	2,490	5	- 0.20%	6,494,920	15,900
12:43	2,490	5	- 0.20%	6,481,312	15,866
12:42	2,500	5	+ 0.20%	6,466,266	15,829
12:41	2,500	5	+ 0.20%	6,439,720	15,762