시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,455	40	- 1.60%	6,899,117	16,895
12:59	2,450	45	- 1.80%	6,866,610	16,815
12:58	2,450	45	- 1.80%	6,833,234	16,733
12:57	2,470	25	- 1.00%	6,819,844	16,700
12:56	2,455	40	- 1.60%	6,805,760	16,666
12:55	2,455	40	- 1.60%	6,791,262	16,630
12:54	2,445	50	- 2.00%	6,736,940	16,498
12:53	2,460	35	- 1.40%	6,701,780	16,412
12:52	2,465	30	- 1.20%	6,657,229	16,302
12:51	2,480	15	- 0.60%	6,639,803	16,259