시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,430	65	- 2.61%	7,056,976	17,280
13:09	2,430	65	- 2.61%	7,028,785	17,211
13:08	2,440	55	- 2.20%	7,014,265	17,176
13:07	2,440	55	- 2.20%	7,001,733	17,145
13:06	2,445	50	- 2.00%	6,987,863	17,111
13:05	2,455	40	- 1.60%	6,972,509	17,074
13:04	2,435	60	- 2.41%	6,956,116	17,034
13:03	2,435	60	- 2.41%	6,934,240	16,981
13:02	2,455	40	- 1.60%	6,914,132	16,932
13:01	2,450	45	- 1.80%	6,908,495	16,918