시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,440	55	- 2.20%	7,227,210	17,695
13:19	2,440	55	- 2.20%	7,200,126	17,629
13:18	2,440	55	- 2.20%	7,179,638	17,579
13:17	2,440	55	- 2.20%	7,173,487	17,564
13:16	2,455	40	- 1.60%	7,166,800	17,548
13:15	2,445	50	- 2.00%	7,149,124	17,504
13:14	2,440	55	- 2.20%	7,142,159	17,487
13:13	2,450	45	- 1.80%	7,124,521	17,444
13:12	2,435	60	- 2.41%	7,093,355	17,368
13:11	2,420	75	- 3.01%	7,068,966	17,309