시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,460	35	- 1.40%	7,384,859	18,084
13:29	2,475	20	- 0.80%	7,348,112	17,993
13:28	2,475	20	- 0.80%	7,344,173	17,984
13:27	2,475	20	- 0.80%	7,338,846	17,970
13:26	2,480	15	- 0.60%	7,320,918	17,926
13:25	2,480	15	- 0.60%	7,281,871	17,829
13:24	2,445	50	- 2.00%	7,254,982	17,763
13:23	2,440	55	- 2.20%	7,245,319	17,739
13:22	2,440	55	- 2.20%	7,232,856	17,709
13:21	2,440	55	- 2.20%	7,229,782	17,702