시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,425	70	- 2.81%	7,512,923	18,396
13:39	2,420	75	- 3.01%	7,499,388	18,363
13:38	2,420	75	- 3.01%	7,479,187	18,314
13:37	2,440	55	- 2.20%	7,455,097	18,256
13:36	2,440	55	- 2.20%	7,445,959	18,233
13:35	2,435	60	- 2.41%	7,443,792	18,228
13:34	2,450	45	- 1.80%	7,436,135	18,209
13:33	2,450	45	- 1.80%	7,435,076	18,207
13:32	2,425	70	- 2.81%	7,427,701	18,189
13:31	2,450	45	- 1.80%	7,394,983	18,109