시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,415	80	- 3.21%	7,650,372	18,728
13:49	2,430	65	- 2.61%	7,631,830	18,683
13:48	2,430	65	- 2.61%	7,626,830	18,671
13:47	2,430	65	- 2.61%	7,622,914	18,662
13:46	2,425	70	- 2.81%	7,614,291	18,641
13:45	2,425	70	- 2.81%	7,608,760	18,627
13:44	2,430	65	- 2.61%	7,540,848	18,463
13:43	2,425	70	- 2.81%	7,535,245	18,450
13:42	2,430	65	- 2.61%	7,526,061	18,427
13:41	2,425	70	- 2.81%	7,521,292	18,416