시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	95	- 3.81%	8,955,797	21,847
15:19	2,400	95	- 3.81%	8,906,693	21,729
15:18	2,400	95	- 3.81%	8,887,473	21,683
15:17	2,405	90	- 3.61%	8,876,980	21,658
15:16	2,410	85	- 3.41%	8,864,486	21,628
15:15	2,407	88	- 3.53%	8,848,255	21,589
15:14	2,415	80	- 3.21%	8,820,384	21,522
15:13	2,415	80	- 3.21%	8,787,456	21,442
15:12	2,415	80	- 3.21%	8,776,130	21,415
15:11	2,420	75	- 3.01%	8,763,011	21,383