시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,350	100	+ 0.26%	63,029	2,408
13:59	38,400	150	+ 0.39%	62,816	2,400
13:58	38,350	100	+ 0.26%	62,611	2,392
13:57	38,300	50	+ 0.13%	62,172	2,376
13:56	38,300	50	+ 0.13%	62,074	2,372
13:55	38,250	0	0.00%	61,997	2,369
13:54	38,250	0	0.00%	61,920	2,366
13:53	38,250	0	0.00%	61,767	2,360
13:52	38,300	50	+ 0.13%	61,636	2,355
13:51	38,450	200	+ 0.52%	61,493	2,350