시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,250	0	0.00%	63,948	2,444
14:09	38,250	0	0.00%	63,889	2,441
14:08	38,250	0	0.00%	63,812	2,438
14:07	38,300	50	+ 0.13%	63,733	2,435
14:06	38,300	50	+ 0.13%	63,641	2,432
14:05	38,300	50	+ 0.13%	63,602	2,430
14:04	38,350	100	+ 0.26%	63,510	2,427
14:03	38,350	100	+ 0.26%	63,337	2,420
14:02	38,350	100	+ 0.26%	63,177	2,414
14:01	38,350	100	+ 0.26%	63,137	2,413