시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,000	250	- 0.65%	65,253	2,493
14:19	38,000	250	- 0.65%	65,171	2,490
14:18	38,000	250	- 0.65%	65,125	2,489
14:17	38,000	250	- 0.65%	64,897	2,480
14:16	38,250	0	0.00%	64,731	2,474
14:15	38,150	100	- 0.26%	64,609	2,469
14:14	38,200	50	- 0.13%	64,521	2,466
14:13	38,150	100	- 0.26%	64,473	2,464
14:12	38,350	100	+ 0.26%	64,396	2,461
14:11	38,250	0	0.00%	64,025	2,447