시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,150	100	- 0.26%	67,265	2,570
14:29	38,250	0	0.00%	66,865	2,555
14:28	38,300	50	+ 0.13%	66,786	2,552
14:27	38,300	50	+ 0.13%	66,708	2,549
14:26	38,050	200	- 0.52%	66,458	2,539
14:25	38,050	200	- 0.52%	66,032	2,523
14:24	38,050	200	- 0.52%	65,953	2,520
14:23	38,000	250	- 0.65%	65,867	2,517
14:22	38,050	200	- 0.52%	65,598	2,507
14:21	38,100	150	- 0.39%	65,479	2,502