시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,250	0	0.00%	68,984	2,636
14:39	38,250	0	0.00%	68,785	2,628
14:38	38,100	150	- 0.39%	68,595	2,621
14:37	38,300	50	+ 0.13%	68,351	2,612
14:36	38,250	0	0.00%	68,263	2,608
14:35	38,300	50	+ 0.13%	68,166	2,605
14:34	38,050	200	- 0.52%	67,754	2,589
14:33	38,200	50	- 0.13%	67,639	2,584
14:32	38,150	100	- 0.26%	67,409	2,576
14:31	38,150	100	- 0.26%	67,331	2,573