시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,550	300	+ 0.78%	72,147	2,757
14:49	38,500	250	+ 0.65%	71,984	2,751
14:48	38,500	250	+ 0.65%	71,633	2,738
14:47	38,550	300	+ 0.78%	71,391	2,728
14:46	38,500	250	+ 0.65%	71,322	2,726
14:45	38,400	150	+ 0.39%	70,883	2,709
14:44	38,400	150	+ 0.39%	70,532	2,695
14:43	38,450	200	+ 0.52%	70,406	2,690
14:42	38,300	50	+ 0.13%	69,161	2,643
14:41	38,300	50	+ 0.13%	69,079	2,639