시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,000	250	- 0.65%	6,011	229
09:09	37,850	400	- 1.05%	5,600	213
09:08	37,850	400	- 1.05%	5,240	200
09:07	37,900	350	- 0.92%	5,200	198
09:06	38,050	200	- 0.52%	4,225	161
09:05	38,350	100	+ 0.26%	4,027	154
09:04	38,350	100	+ 0.26%	3,991	152
09:03	38,300	50	+ 0.13%	3,540	135
09:02	38,050	200	- 0.52%	3,262	125
09:01	38,150	100	- 0.26%	3,062	117