시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,950	300	- 0.78%	12,903	491
09:19	37,900	350	- 0.92%	12,857	489
09:18	37,850	400	- 1.05%	12,715	484
09:17	38,050	200	- 0.52%	12,288	467
09:16	37,900	350	- 0.92%	12,278	467
09:15	38,100	150	- 0.39%	12,073	459
09:14	38,150	100	- 0.26%	11,310	430
09:13	38,000	250	- 0.65%	10,976	417
09:12	37,900	350	- 0.92%	6,831	260
09:11	37,950	300	- 0.78%	6,113	233