시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	37,950	300	- 0.78%	14,449	549
09:30	37,950	300	- 0.78%	14,427	548
09:29	37,900	350	- 0.92%	13,790	524
09:28	37,900	350	- 0.92%	13,704	521
09:27	37,850	400	- 1.05%	13,370	508
09:26	37,850	400	- 1.05%	13,369	508
09:25	37,900	350	- 0.92%	13,354	508
09:24	37,950	300	- 0.78%	13,240	503
09:22	37,900	350	- 0.92%	13,235	503
09:21	37,850	400	- 1.05%	13,164	501