시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	37,850	400	- 1.05%	15,831	602
09:40	37,850	400	- 1.05%	15,691	596
09:39	37,950	300	- 0.78%	15,347	583
09:38	37,900	350	- 0.92%	15,301	582
09:37	37,900	350	- 0.92%	15,285	581
09:36	37,850	400	- 1.05%	15,256	580
09:35	37,900	350	- 0.92%	15,041	572
09:34	37,900	350	- 0.92%	15,038	572
09:33	37,850	400	- 1.05%	14,992	570
09:32	37,950	300	- 0.78%	14,826	564