시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	37,950	300	- 0.78%	17,548	667
09:51	38,000	250	- 0.65%	16,966	645
09:50	37,900	350	- 0.92%	16,849	640
09:49	37,950	300	- 0.78%	16,576	630
09:48	37,950	300	- 0.78%	16,546	629
09:46	37,950	300	- 0.78%	16,509	627
09:45	38,000	250	- 0.65%	16,493	627
09:44	38,050	200	- 0.52%	16,238	617
09:43	37,950	300	- 0.78%	15,973	607
09:42	37,850	400	- 1.05%	15,843	602