시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	37,950	300	- 0.78%	19,964	759
10:01	37,900	350	- 0.92%	19,875	755
10:00	37,900	350	- 0.92%	19,862	755
09:59	38,000	250	- 0.65%	19,520	742
09:58	38,050	200	- 0.52%	19,423	738
09:57	38,100	150	- 0.39%	19,286	733
09:56	38,000	250	- 0.65%	18,306	696
09:55	38,050	200	- 0.52%	18,018	685
09:54	37,950	300	- 0.78%	17,887	680
09:53	37,950	300	- 0.78%	17,844	678