시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	38,250	0	0.00%	24,621	936
10:12	38,200	50	- 0.13%	23,611	898
10:11	38,200	50	- 0.13%	23,449	891
10:10	38,250	0	0.00%	23,422	890
10:09	38,150	100	- 0.26%	23,182	881
10:08	38,200	50	- 0.13%	22,548	857
10:07	38,150	100	- 0.26%	22,250	846
10:06	38,150	100	- 0.26%	22,065	839
10:05	38,100	150	- 0.39%	20,817	791
10:04	38,100	150	- 0.39%	20,519	780