시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,500	250	+ 0.65%	74,015	2,829
14:59	38,500	250	+ 0.65%	73,840	2,823
14:58	38,450	200	+ 0.52%	73,518	2,810
14:57	38,300	50	+ 0.13%	73,356	2,804
14:56	38,350	100	+ 0.26%	73,169	2,797
14:55	38,300	50	+ 0.13%	73,095	2,794
14:54	38,450	200	+ 0.52%	72,931	2,788
14:53	38,500	250	+ 0.65%	72,790	2,782
14:52	38,500	250	+ 0.65%	72,621	2,776
14:51	38,500	250	+ 0.65%	72,465	2,770