시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	38,000	250	- 0.65%	28,653	1,090
10:23	38,000	250	- 0.65%	28,593	1,087
10:21	38,000	250	- 0.65%	28,510	1,084
10:20	38,150	100	- 0.26%	28,197	1,072
10:19	38,150	100	- 0.26%	27,982	1,064
10:18	38,200	50	- 0.13%	25,734	979
10:17	38,050	200	- 0.52%	25,732	979
10:16	38,200	50	- 0.13%	24,836	944
10:15	38,250	0	0.00%	24,834	944
10:14	38,250	0	0.00%	24,683	939